시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,640	300	+ 4.09%	208,354	1,552
13:39	7,630	290	+ 3.95%	208,034	1,549
13:38	7,630	290	+ 3.95%	206,860	1,540
13:37	7,620	280	+ 3.82%	206,558	1,538
13:36	7,610	270	+ 3.68%	206,309	1,536
13:35	7,590	250	+ 3.41%	205,400	1,529
13:34	7,590	250	+ 3.41%	205,276	1,528
13:33	7,610	270	+ 3.68%	204,568	1,523
13:32	7,610	270	+ 3.68%	204,517	1,523
13:31	7,580	240	+ 3.27%	204,267	1,521