시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,650	310	+ 4.22%	213,900	1,594
13:49	7,650	310	+ 4.22%	213,651	1,592
13:48	7,640	300	+ 4.09%	213,076	1,588
13:47	7,660	320	+ 4.36%	212,771	1,586
13:46	7,630	290	+ 3.95%	212,434	1,583
13:45	7,600	260	+ 3.54%	211,927	1,579
13:44	7,650	310	+ 4.22%	210,215	1,566
13:43	7,650	310	+ 4.22%	209,479	1,560
13:42	7,650	310	+ 4.22%	209,205	1,558
13:41	7,640	300	+ 4.09%	208,942	1,556