시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,490	150	+ 2.04%	259,324	1,940
15:19	7,500	160	+ 2.18%	256,071	1,916
15:18	7,510	170	+ 2.32%	255,273	1,910
15:17	7,520	180	+ 2.45%	254,714	1,906
15:16	7,530	190	+ 2.59%	254,276	1,902
15:15	7,530	190	+ 2.59%	254,249	1,902
15:14	7,550	210	+ 2.86%	252,485	1,889
15:13	7,560	220	+ 3.00%	252,160	1,887
15:12	7,570	230	+ 3.13%	251,726	1,883
15:11	7,580	240	+ 3.27%	251,038	1,878