시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,810	0	0.00%	8,068	46
09:59	5,810	0	0.00%	8,067	46
09:58	5,810	0	0.00%	8,017	46
09:56	5,810	0	0.00%	8,001	46
09:55	5,810	0	0.00%	7,976	46
09:50	5,800	10	- 0.17%	7,940	46
09:49	5,790	20	- 0.34%	7,880	45
09:48	5,770	40	- 0.69%	7,688	44
09:33	5,770	40	- 0.69%	7,402	43
09:32	5,750	60	- 1.03%	7,396	43