시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,820	10	+ 0.17%	9,543	55
10:41	5,810	0	0.00%	9,447	54
10:40	5,760	50	- 0.86%	9,442	54
10:34	5,810	0	0.00%	9,314	54
10:21	5,800	10	- 0.17%	9,275	53
10:15	5,810	0	0.00%	8,606	50
10:12	5,820	10	+ 0.17%	8,592	49
10:11	5,810	0	0.00%	8,585	49
10:06	5,810	0	0.00%	8,583	49
10:04	5,810	0	0.00%	8,568	49