시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,870	60	+ 1.03%	11,928	69
11:18	5,870	60	+ 1.03%	11,926	69
11:16	5,860	50	+ 0.86%	11,842	68
11:09	5,880	70	+ 1.21%	11,824	68
11:02	5,880	70	+ 1.21%	11,804	68
11:01	5,880	70	+ 1.21%	11,778	68
10:57	5,820	10	+ 0.17%	9,609	55
10:55	5,820	10	+ 0.17%	9,604	55
10:54	5,820	10	+ 0.17%	9,602	55
10:43	5,800	10	- 0.17%	9,548	55