시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,800	10	- 0.17%	13,041	75
11:55	5,790	20	- 0.34%	13,037	75
11:53	5,800	10	- 0.17%	12,642	73
11:49	5,850	40	+ 0.69%	12,621	73
11:48	5,800	10	- 0.17%	12,619	73
11:44	5,810	0	0.00%	12,486	72
11:43	5,810	0	0.00%	12,484	72
11:42	5,830	20	+ 0.34%	12,223	71
11:36	5,840	30	+ 0.52%	12,212	71
11:34	5,870	60	+ 1.03%	12,078	70