시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,770	40	- 0.69%	14,432	83
13:00	5,790	20	- 0.34%	13,465	78
12:44	5,810	0	0.00%	13,440	78
12:42	5,800	10	- 0.17%	13,414	78
12:36	5,820	10	+ 0.17%	13,290	77
12:31	5,780	30	- 0.52%	13,288	77
12:29	5,770	40	- 0.69%	13,284	77
12:13	5,770	40	- 0.69%	13,216	76
12:11	5,790	20	- 0.34%	13,079	76
12:00	5,790	20	- 0.34%	13,058	76