시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,780	30	- 0.52%	14,566	84
13:44	5,780	30	- 0.52%	14,554	84
13:41	5,780	30	- 0.52%	14,538	84
13:36	5,780	30	- 0.52%	14,528	84
13:35	5,780	30	- 0.52%	14,526	84
13:31	5,780	30	- 0.52%	14,506	84
13:30	5,780	30	- 0.52%	14,505	84
13:27	5,770	40	- 0.69%	14,485	84
13:25	5,770	40	- 0.69%	14,473	84
13:21	5,770	40	- 0.69%	14,452	84