시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,790	20	- 0.34%	15,146	88
14:18	5,790	20	- 0.34%	15,089	87
14:17	5,780	30	- 0.52%	15,049	87
14:16	5,780	30	- 0.52%	15,015	87
14:15	5,780	30	- 0.52%	14,679	85
14:14	5,780	30	- 0.52%	14,678	85
14:13	5,780	30	- 0.52%	14,672	85
13:54	5,780	30	- 0.52%	14,666	85
13:49	5,780	30	- 0.52%	14,665	85
13:47	5,780	30	- 0.52%	14,652	85