시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,810	0	0.00%	15,950	92
14:51	5,810	0	0.00%	15,934	92
14:48	5,810	0	0.00%	15,933	92
14:47	5,810	0	0.00%	15,929	92
14:39	5,770	40	- 0.69%	15,927	92
14:37	5,760	50	- 0.86%	15,925	92
14:36	5,780	30	- 0.52%	15,725	91
14:32	5,820	10	+ 0.17%	15,179	88
14:31	5,810	0	0.00%	15,152	88
14:30	5,810	0	0.00%	15,150	88