시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,750	60	- 1.03%	6,325	36
09:13	5,750	60	- 1.03%	6,324	36
09:10	5,740	70	- 1.21%	6,216	36
09:09	5,750	60	- 1.03%	5,263	30
09:08	5,790	20	- 0.34%	1,263	7
09:07	5,770	40	- 0.69%	1,254	7
09:06	5,830	20	+ 0.34%	747	4
09:03	5,830	20	+ 0.34%	647	4
09:01	5,860	50	+ 0.86%	597	3
09:00	5,810	0	0.00%	547	3