시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,750	60	- 1.03%	7,126	41
09:30	5,750	60	- 1.03%	7,118	41
09:29	5,750	60	- 1.03%	7,115	41
09:28	5,740	70	- 1.21%	6,995	40
09:27	5,750	60	- 1.03%	6,813	39
09:26	5,750	60	- 1.03%	6,811	39
09:25	5,740	70	- 1.21%	6,810	39
09:23	5,740	70	- 1.21%	6,801	39
09:18	5,770	40	- 0.69%	6,669	38
09:16	5,750	60	- 1.03%	6,369	37