시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	40	+ 0.69%	19,502	113
15:19	5,810	0	0.00%	18,225	105
15:18	5,770	40	- 0.69%	16,977	98
15:17	5,770	40	- 0.69%	16,744	97
15:13	5,770	40	- 0.69%	16,444	95
15:11	5,780	30	- 0.52%	16,344	95
15:10	5,780	30	- 0.52%	16,272	94
15:09	5,790	20	- 0.34%	16,172	94
15:08	5,800	10	- 0.17%	16,000	93
15:04	5,810	0	0.00%	15,970	92