시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	621	27	- 4.17%	124,326	78
12:26	620	28	- 4.32%	124,325	78
12:25	620	28	- 4.32%	122,325	77
12:24	627	21	- 3.24%	122,320	77
12:22	610	38	- 5.86%	122,314	77
12:20	605	43	- 6.64%	118,798	74
12:19	643	5	- 0.77%	111,438	70
12:17	634	14	- 2.16%	111,437	70
12:16	634	14	- 2.16%	110,537	69
12:14	643	5	- 0.77%	110,355	69