시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	627	21	- 3.24%	126,613	79
12:53	629	19	- 2.93%	126,606	79
12:50	630	18	- 2.78%	126,605	79
12:47	630	18	- 2.78%	125,653	79
12:45	630	18	- 2.78%	125,649	79
12:44	628	20	- 3.09%	125,408	78
12:42	622	26	- 4.01%	125,178	78
12:41	622	26	- 4.01%	124,884	78
12:40	625	23	- 3.55%	124,846	78
12:28	635	13	- 2.01%	124,327	78