시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	630	18	- 2.78%	145,039	91
13:22	650	2	+ 0.31%	145,001	91
13:20	667	19	+ 2.93%	144,083	90
13:19	630	18	- 2.78%	139,124	87
13:17	605	43	- 6.64%	139,045	87
13:16	643	5	- 0.77%	133,841	84
13:14	620	28	- 4.32%	128,622	80
13:07	621	27	- 4.17%	127,622	80
13:02	625	23	- 3.55%	127,602	80
12:59	620	28	- 4.32%	127,387	80