시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	622	26	- 4.01%	155,239	97
13:39	624	24	- 3.70%	155,106	97
13:35	621	27	- 4.17%	155,083	97
13:34	632	16	- 2.47%	155,077	97
13:31	633	15	- 2.32%	155,073	97
13:30	629	19	- 2.93%	155,071	97
13:29	629	19	- 2.93%	155,069	97
13:28	633	15	- 2.32%	155,059	97
13:27	633	15	- 2.32%	155,055	97
13:24	627	21	- 3.24%	146,725	92