시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	622	26	- 4.01%	158,625	99
14:06	628	20	- 3.09%	158,606	99
13:57	630	18	- 2.78%	158,499	99
13:55	630	18	- 2.78%	158,497	99
13:54	629	19	- 2.93%	155,714	98
13:53	625	23	- 3.55%	155,707	98
13:52	629	19	- 2.93%	155,300	97
13:51	629	19	- 2.93%	155,298	97
13:49	629	19	- 2.93%	155,295	97
13:43	630	18	- 2.78%	155,240	97