시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	641	7	- 1.08%	176,269	110
14:17	640	8	- 1.24%	176,266	110
14:16	640	8	- 1.24%	174,580	109
14:15	631	17	- 2.62%	174,246	109
14:14	629	19	- 2.93%	174,119	109
14:12	626	22	- 3.40%	174,057	109
14:11	623	25	- 3.86%	161,540	101
14:10	612	36	- 5.56%	161,533	101
14:09	624	24	- 3.70%	161,511	101
14:08	610	38	- 5.86%	161,510	101