시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	636	12	- 1.85%	176,925	111
14:38	649	1	+ 0.15%	176,680	111
14:34	641	7	- 1.08%	176,660	111
14:33	648	0	0.00%	176,634	111
14:31	649	1	+ 0.15%	176,632	111
14:30	641	7	- 1.08%	176,622	111
14:28	641	7	- 1.08%	176,374	111
14:22	642	6	- 0.93%	176,371	111
14:21	649	1	+ 0.15%	176,370	111
14:20	641	7	- 1.08%	176,369	111