시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	618	30	- 4.63%	27,638	17
09:13	618	30	- 4.63%	27,577	17
09:12	610	38	- 5.86%	26,605	17
09:11	615	33	- 5.09%	25,449	16
09:10	616	32	- 4.94%	24,020	15
09:09	615	33	- 5.09%	23,913	15
09:08	640	8	- 1.24%	17,808	11
09:07	641	7	- 1.08%	17,788	11
09:05	640	8	- 1.24%	16,341	10
09:04	634	14	- 2.16%	15,223	10