시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	603	45	- 6.94%	41,170	26
09:23	603	45	- 6.94%	39,429	25
09:22	608	40	- 6.17%	38,374	24
09:21	610	38	- 5.86%	38,370	24
09:20	610	38	- 5.86%	34,270	21
09:19	615	33	- 5.09%	32,042	20
09:18	620	28	- 4.32%	31,879	20
09:17	615	33	- 5.09%	30,515	19
09:16	618	30	- 4.63%	29,567	19
09:15	611	37	- 5.71%	28,563	18