시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	623	25	- 3.86%	180,549	113
15:03	635	13	- 2.01%	178,732	112
15:00	629	19	- 2.93%	178,711	112
14:57	636	12	- 1.85%	178,710	112
14:56	637	11	- 1.70%	178,216	112
14:46	637	11	- 1.70%	177,644	111
14:43	637	11	- 1.70%	177,619	111
14:42	637	11	- 1.70%	177,119	111
14:41	637	11	- 1.70%	177,093	111
14:40	637	11	- 1.70%	176,975	111