시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	610	38	- 5.86%	59,711	37
09:34	610	38	- 5.86%	59,517	37
09:33	601	47	- 7.25%	59,368	37
09:31	612	36	- 5.56%	54,073	34
09:30	611	37	- 5.71%	53,072	33
09:29	613	35	- 5.40%	50,910	32
09:28	615	33	- 5.09%	44,140	27
09:27	612	36	- 5.56%	43,597	27
09:26	609	39	- 6.02%	42,465	26
09:25	605	43	- 6.64%	42,138	26