시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	632	16	- 2.47%	65,260	40
09:47	627	21	- 3.24%	64,188	40
09:46	627	21	- 3.24%	64,078	40
09:43	627	21	- 3.24%	64,043	40
09:42	620	28	- 4.32%	64,033	40
09:41	607	41	- 6.33%	61,748	38
09:40	617	31	- 4.78%	61,698	38
09:39	617	31	- 4.78%	61,688	38
09:38	602	46	- 7.10%	61,543	38
09:37	618	30	- 4.63%	61,457	38