시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	644	4	- 0.62%	72,723	45
09:59	645	3	- 0.46%	69,795	43
09:58	638	10	- 1.54%	69,732	43
09:55	648	0	0.00%	69,720	43
09:54	637	11	- 1.70%	69,543	43
09:53	673	25	+ 3.86%	67,222	42
09:52	644	4	- 0.62%	65,852	41
09:51	639	9	- 1.39%	65,492	41
09:50	640	8	- 1.24%	65,466	40
09:49	636	12	- 1.85%	65,297	40