시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	649	1	+ 0.15%	80,128	50
10:12	650	2	+ 0.31%	80,025	50
10:11	650	2	+ 0.31%	80,008	50
10:10	654	6	+ 0.93%	79,942	50
10:09	654	6	+ 0.93%	76,099	47
10:08	655	7	+ 1.08%	76,043	47
10:07	655	7	+ 1.08%	75,510	47
10:04	636	12	- 1.85%	74,576	46
10:03	636	12	- 1.85%	74,383	46
10:01	644	4	- 0.62%	73,351	46