시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	642	6	- 0.93%	82,476	51
10:32	648	0	0.00%	82,075	51
10:31	648	0	0.00%	81,930	51
10:30	643	5	- 0.77%	81,910	51
10:26	648	0	0.00%	80,870	50
10:24	648	0	0.00%	80,850	50
10:21	648	0	0.00%	80,683	50
10:20	648	0	0.00%	80,183	50
10:18	639	9	- 1.39%	80,163	50
10:15	648	0	0.00%	80,131	50