시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	622	26	- 4.01%	92,964	58
10:55	639	9	- 1.39%	89,701	56
10:51	641	7	- 1.08%	89,622	56
10:46	642	6	- 0.93%	89,620	56
10:44	637	11	- 1.70%	89,618	56
10:41	637	11	- 1.70%	87,918	55
10:40	642	6	- 0.93%	87,598	55
10:39	642	6	- 0.93%	86,598	54
10:38	642	6	- 0.93%	86,197	54
10:37	642	6	- 0.93%	82,637	52