시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	638	10	- 1.54%	97,960	61
11:16	639	9	- 1.39%	97,959	61
11:14	639	9	- 1.39%	97,859	61
11:13	639	9	- 1.39%	97,851	61
11:12	643	5	- 0.77%	97,751	61
11:07	645	3	- 0.46%	97,745	61
11:06	642	6	- 0.93%	97,744	61
11:01	630	18	- 2.78%	97,741	61
10:59	626	22	- 3.40%	97,740	61
10:58	629	19	- 2.93%	95,802	60