시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	641	7	- 1.08%	101,602	64
11:36	641	7	- 1.08%	101,600	64
11:27	641	7	- 1.08%	101,500	64
11:26	641	7	- 1.08%	101,498	64
11:25	642	6	- 0.93%	101,497	64
11:24	642	6	- 0.93%	101,492	64
11:23	638	10	- 1.54%	101,385	64
11:22	638	10	- 1.54%	97,978	61
11:21	634	14	- 2.16%	97,975	61
11:20	638	10	- 1.54%	97,964	61