시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	620	28	- 4.32%	104,899	66
11:57	622	26	- 4.01%	104,117	65
11:55	623	25	- 3.86%	103,429	65
11:54	624	24	- 3.70%	103,028	65
11:52	631	17	- 2.62%	102,904	64
11:45	631	17	- 2.62%	102,900	64
11:44	631	17	- 2.62%	102,885	64
11:43	630	18	- 2.78%	102,883	64
11:42	630	18	- 2.78%	102,879	64
11:40	630	18	- 2.78%	102,382	64