시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	641	7	- 1.08%	110,354	69
12:12	643	5	- 0.77%	110,103	69
12:11	640	8	- 1.24%	109,348	69
12:10	628	20	- 3.09%	106,951	67
12:09	628	20	- 3.09%	106,924	67
12:06	621	27	- 4.17%	106,545	67
12:03	621	27	- 4.17%	106,355	67
12:01	628	20	- 3.09%	106,345	67
12:00	633	15	- 2.32%	105,826	66
11:59	620	28	- 4.32%	105,505	66