시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	627	21	- 3.24%	182,205	114
15:19	634	14	- 2.16%	181,313	114
15:18	634	14	- 2.16%	181,305	114
15:17	634	14	- 2.16%	181,293	114
15:16	632	16	- 2.47%	180,859	113
15:15	631	17	- 2.62%	180,628	113
15:13	628	20	- 3.09%	180,596	113
15:10	635	13	- 2.01%	180,595	113
15:07	635	13	- 2.01%	180,593	113
15:06	635	13	- 2.01%	180,550	113