시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,360	50	- 2.08%	12,462	29
11:46	2,360	50	- 2.08%	12,449	29
11:39	2,360	50	- 2.08%	11,825	28
11:38	2,355	55	- 2.28%	11,824	28
11:36	2,360	50	- 2.08%	11,823	28
11:31	2,360	50	- 2.08%	11,813	28
11:25	2,360	50	- 2.08%	11,711	27
11:24	2,350	60	- 2.49%	11,710	27
11:23	2,345	65	- 2.70%	11,705	27
11:22	2,350	60	- 2.49%	11,703	27