시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,350	60	- 2.49%	12,569	29
12:17	2,350	60	- 2.49%	12,567	29
12:16	2,355	55	- 2.28%	12,563	29
12:08	2,355	55	- 2.28%	12,560	29
12:07	2,355	55	- 2.28%	12,547	29
12:06	2,345	65	- 2.70%	12,546	29
11:59	2,350	60	- 2.49%	12,540	29
11:58	2,355	55	- 2.28%	12,533	29
11:57	2,345	65	- 2.70%	12,500	29
11:56	2,360	50	- 2.08%	12,467	29