시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,345	65	- 2.70%	12,622	30
12:43	2,350	60	- 2.49%	12,619	30
12:38	2,350	60	- 2.49%	12,618	30
12:36	2,350	60	- 2.49%	12,617	30
12:30	2,355	55	- 2.28%	12,609	30
12:28	2,345	65	- 2.70%	12,580	29
12:27	2,345	65	- 2.70%	12,579	29
12:26	2,340	70	- 2.91%	12,576	29
12:25	2,350	60	- 2.49%	12,571	29
12:20	2,355	55	- 2.28%	12,570	29