시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,350	60	- 2.49%	12,644	30
13:04	2,350	60	- 2.49%	12,639	30
13:03	2,350	60	- 2.49%	12,638	30
13:02	2,350	60	- 2.49%	12,637	30
13:00	2,355	55	- 2.28%	12,636	30
12:58	2,350	60	- 2.49%	12,635	30
12:55	2,355	55	- 2.28%	12,628	30
12:54	2,345	65	- 2.70%	12,627	30
12:46	2,345	65	- 2.70%	12,626	30
12:45	2,345	65	- 2.70%	12,624	30