시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,390	20	- 0.83%	13,409	31
13:46	2,385	25	- 1.04%	13,408	31
13:44	2,390	20	- 0.83%	13,390	31
13:43	2,355	55	- 2.28%	12,786	30
13:36	2,355	55	- 2.28%	12,688	30
13:26	2,355	55	- 2.28%	12,683	30
13:19	2,355	55	- 2.28%	12,676	30
13:16	2,355	55	- 2.28%	12,674	30
13:15	2,355	55	- 2.28%	12,670	30
13:07	2,355	55	- 2.28%	12,647	30