시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,400	10	- 0.42%	15,027	35
14:16	2,375	35	- 1.45%	14,501	34
14:15	2,375	35	- 1.45%	14,499	34
14:12	2,385	25	- 1.04%	14,176	33
14:09	2,385	25	- 1.04%	14,174	33
14:06	2,390	20	- 0.83%	14,140	33
14:05	2,387	23	- 0.95%	14,135	33
13:59	2,390	20	- 0.83%	14,123	33
13:52	2,390	20	- 0.83%	14,044	33
13:50	2,385	25	- 1.04%	13,489	32