시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,405	5	- 0.21%	15,791	37
14:29	2,405	5	- 0.21%	15,691	37
14:28	2,385	25	- 1.04%	15,689	37
14:27	2,400	10	- 0.42%	15,656	37
14:26	2,410	0	0.00%	15,536	37
14:25	2,400	10	- 0.42%	15,154	36
14:24	2,400	10	- 0.42%	15,130	36
14:23	2,395	15	- 0.62%	15,098	35
14:22	2,380	30	- 1.25%	15,085	35
14:20	2,380	30	- 1.25%	15,029	35