시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,450	40	+ 1.66%	21,012	50
14:57	2,450	40	+ 1.66%	21,010	50
14:56	2,430	20	+ 0.83%	20,009	47
14:54	2,430	20	+ 0.83%	20,004	47
14:53	2,430	20	+ 0.83%	19,999	47
14:51	2,430	20	+ 0.83%	19,998	47
14:48	2,425	15	+ 0.62%	19,990	47
14:47	2,420	10	+ 0.42%	19,988	47
14:46	2,425	15	+ 0.62%	19,980	47
14:45	2,410	0	0.00%	19,419	46