시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,355	55	- 2.28%	1,057	3
09:13	2,355	55	- 2.28%	1,053	2
09:12	2,350	60	- 2.49%	1,042	2
09:10	2,350	60	- 2.49%	1,040	2
09:09	2,345	65	- 2.70%	1,020	2
09:08	2,340	70	- 2.91%	1,019	2
09:07	2,340	70	- 2.91%	1,015	2
09:06	2,320	90	- 3.73%	999	2
09:05	2,360	50	- 2.08%	716	2
09:04	2,367	43	- 1.78%	713	2