시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,350	60	- 2.49%	1,493	4
09:36	2,355	55	- 2.28%	1,401	3
09:31	2,370	40	- 1.66%	1,256	3
09:26	2,370	40	- 1.66%	1,252	3
09:25	2,367	43	- 1.78%	1,248	3
09:24	2,370	40	- 1.66%	1,247	3
09:23	2,380	30	- 1.25%	1,236	3
09:18	2,390	20	- 0.83%	1,231	3
09:17	2,375	35	- 1.45%	1,230	3
09:16	2,375	35	- 1.45%	1,067	3