시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,370	40	- 1.66%	1,530	4
09:57	2,370	40	- 1.66%	1,529	4
09:56	2,370	40	- 1.66%	1,524	4
09:50	2,370	40	- 1.66%	1,517	4
09:49	2,370	40	- 1.66%	1,514	4
09:47	2,365	45	- 1.87%	1,511	4
09:46	2,365	45	- 1.87%	1,502	4
09:43	2,360	50	- 2.08%	1,496	4
09:42	2,360	50	- 2.08%	1,495	4
09:39	2,365	45	- 1.87%	1,494	4