시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,320	90	- 3.73%	10,200	24
10:20	2,335	75	- 3.11%	9,693	23
10:19	2,330	80	- 3.32%	9,692	23
10:18	2,330	80	- 3.32%	9,691	23
10:17	2,340	70	- 2.91%	9,465	22
10:16	2,340	70	- 2.91%	9,458	22
10:15	2,355	55	- 2.28%	9,350	22
10:11	2,365	45	- 1.87%	5,344	13
10:09	2,350	60	- 2.49%	5,343	13
10:01	2,370	40	- 1.66%	1,638	4