시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,330	80	- 3.32%	10,598	25
10:40	2,330	80	- 3.32%	10,556	25
10:39	2,330	80	- 3.32%	10,392	24
10:36	2,325	85	- 3.53%	10,385	24
10:35	2,330	80	- 3.32%	10,379	24
10:34	2,325	85	- 3.53%	10,370	24
10:33	2,320	90	- 3.73%	10,317	24
10:32	2,320	90	- 3.73%	10,313	24
10:26	2,320	90	- 3.73%	10,206	24
10:24	2,320	90	- 3.73%	10,201	24