시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,335	75	- 3.11%	10,977	26
10:55	2,330	80	- 3.32%	10,765	25
10:53	2,330	80	- 3.32%	10,760	25
10:52	2,330	80	- 3.32%	10,755	25
10:51	2,330	80	- 3.32%	10,754	25
10:50	2,330	80	- 3.32%	10,743	25
10:45	2,330	80	- 3.32%	10,742	25
10:44	2,330	80	- 3.32%	10,641	25
10:43	2,330	80	- 3.32%	10,636	25
10:42	2,330	80	- 3.32%	10,610	25