시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,360	50	- 2.08%	11,663	27
11:16	2,335	75	- 3.11%	11,573	27
11:15	2,340	70	- 2.91%	11,568	27
11:11	2,335	75	- 3.11%	11,538	27
11:10	2,330	80	- 3.32%	11,537	27
11:08	2,335	75	- 3.11%	11,488	27
11:06	2,335	75	- 3.11%	10,988	26
11:05	2,332	78	- 3.24%	10,982	26
11:03	2,332	78	- 3.24%	10,980	26
11:02	2,332	78	- 3.24%	10,979	26